Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621C00037500 | 2024-06-06 3:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
GNTX240719C00037500 | 2024-06-04 11:19AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GNTX240920C00037500 | 2024-06-07 2:44PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 100 | 6.25% |
GNTX241220C00037500 | 2024-05-03 12:36PM EDT | 2024-12-20 | 1.30 | 1.40 | 2.50 | 0.00 | - | 3 | 8 | 38.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621P00037500 | 2024-06-10 1:56PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 2024-09-20 | 4.00 | 2.90 | 4.00 | 0.00 | - | 2 | 249 | 23.98% |