Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621C00030000 | 2024-06-07 10:21AM EDT | 2024-06-21 | 4.30 | 2.55 | 4.30 | 0.00 | - | 1 | 77 | 60.35% |
GNTX240920C00030000 | 2024-06-07 10:21AM EDT | 2024-09-20 | 4.86 | 4.70 | 4.80 | 0.00 | - | 1 | 97 | 31.98% |
GNTX241220C00030000 | 2024-05-29 12:41PM EDT | 2024-12-20 | 5.56 | 5.20 | 5.40 | 0.00 | - | 14 | 87 | 31.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 101 | 79.59% |
GNTX240920P00030000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 54 | 23.05% |
GNTX241220P00030000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 22.46% |