La bourse est fermée
Dow Jones
39 881,01 +322,90 (+0,82 %) Nasdaq
16 739,30 +228,12 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00080000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 2 | 234 | 139.65% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 76.47% |
| GIS240621C00080000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 24.51% |
| GIS240719C00080000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 121 | 21.44% |
| GIS240920C00080000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 20 | 317 | 20.51% |
| GIS241018C00080000 | 2024-05-14 3:17PM EDT | 2024-10-18 | 0.95 | 0.70 | 0.80 | 0.00 | - | 15 | 54 | 20.41% |
| GIS241220C00080000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 1.53 | 1.25 | 1.35 | 0.00 | - | 2 | 83 | 20.90% |
| GIS250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 1.93 | 1.45 | 1.55 | 0.00 | - | 10 | 406 | 20.83% |
| GIS250620C00080000 | 2024-05-10 12:07PM EDT | 2025-06-20 | 3.10 | 2.70 | 2.90 | 0.00 | - | 34 | 37 | 21.85% |
| GIS260116C00080000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 5.30 | 4.50 | 4.70 | 0.00 | - | 2 | 199 | 23.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00080000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 9.90 | 8.10 | 12.00 | 0.00 | - | - | 0 | 200.98% |
| GIS240621P00080000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 8.60 | 10.00 | 11.00 | -2.40 | -21.82% | 23 | 14 | 41.16% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 10.20 | 11.10 | 0.00 | - | 2 | 35 | 23.29% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 10.40 | 10.60 | 0.00 | - | 7 | 22 | 16.33% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 10.00 | 10.60 | 10.90 | 0.00 | - | - | 1 | 16.38% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 16.82% |
