La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 269,27 +473,18 (+0,80 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 3.00 | 7.10 | 0.00 | - | 3 | 3 | 121.78% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 2.05 | 6.10 | 0.00 | - | 7 | 174 | 110.45% |
| GIS240503C00068000 | 2024-04-26 1:11PM EDT | 68.00 | 3.18 | 1.45 | 5.00 | -0.60 | -15.87% | 1 | 148 | 95.80% |
| GIS240503C00069000 | 2024-04-26 3:53PM EDT | 69.00 | 2.25 | 1.05 | 2.15 | -0.35 | -13.46% | 12 | 117 | 27.25% |
| GIS240503C00070000 | 2024-04-26 2:52PM EDT | 70.00 | 1.40 | 1.15 | 1.30 | -0.22 | -13.58% | 25 | 275 | 22.75% |
| GIS240503C00071000 | 2024-04-26 3:20PM EDT | 71.00 | 0.70 | 0.55 | 0.70 | -0.25 | -26.32% | 79 | 91 | 21.58% |
| GIS240503C00072000 | 2024-04-26 3:19PM EDT | 72.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 155 | 132 | 20.31% |
| GIS240503C00073000 | 2024-04-26 2:27PM EDT | 73.00 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 11 | 58 | 22.07% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 112 | 70 | 25.59% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 31.25% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 4 | 31.64% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | - | 1 | 117.77% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 98.34% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 1.30 | 0.00 | - | 5 | 7 | 91.31% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 82.91% |
| GIS240503P00065000 | 2024-04-23 3:41PM EDT | 65.00 | 0.03 | 0.00 | 1.30 | 0.00 | - | 1 | 151 | 74.41% |
| GIS240503P00066000 | 2024-04-23 11:58AM EDT | 66.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 32.23% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 26.56% |
| GIS240503P00068000 | 2024-04-26 12:43PM EDT | 68.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 347 | 24.51% |
| GIS240503P00069000 | 2024-04-26 3:46PM EDT | 69.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 261 | 20.31% |
| GIS240503P00070000 | 2024-04-26 3:30PM EDT | 70.00 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 22 | 231 | 19.04% |
| GIS240503P00071000 | 2024-04-26 3:57PM EDT | 71.00 | 0.72 | 0.65 | 0.75 | +0.22 | +44.00% | 29 | 10 | 18.26% |
| GIS240503P00072000 | 2024-04-26 3:30PM EDT | 72.00 | 1.26 | 1.25 | 3.40 | +0.26 | +26.00% | 3 | 53 | 76.03% |
