La bourse ferme dans 7 h 25 min
CAC 40
8 208,60 -10,54 (-0,13 %) Euro Stoxx 50
5 077,98 -7,10 (-0,14 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0777 +0,0005 (+0,04 %) Gold future
2 355,60 -19,40 (-0,82 %) Bitcoin EUR
57 911,68 +1 385,11 (+2,45 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 57.50 | 0.03 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 62.50 | 0.04 | 0.00 | - | 2 | 0 |
| 5.04 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.69 | 0.00 | - | 7 | 0 | 67.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 12 | 0 | 67.50 | 0.07 | 0.00 | - | 16 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 68.00 | 0.06 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 69.00 | 0.14 | 0.00 | - | 20 | 0 |
| 1.12 | 0.00 | - | 18 | 0 | 70.00 | 0.31 | 0.00 | - | 22 | 0 |
| 0.52 | 0.00 | - | 38 | 0 | 71.00 | 0.70 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 72.00 | 2.45 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 72.50 | 2.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 75.00 | 5.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 234 | 80.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |
