La bourse ferme dans 4 h 21 min
CAC 40
7 926,35 -58,58 (-0,73 %) Euro Stoxx 50
4 904,55 -16,67 (-0,34 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 308,60 -2,40 (-0,10 %) Bitcoin EUR
54 399,25 +567,03 (+1,05 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 0.00% |
| GIS240503C00068000 | 2024-05-01 12:00PM EDT | 68.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| GIS240503C00069000 | 2024-05-01 2:15PM EDT | 69.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| GIS240503C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 409 | 537 | 0.20% |
| GIS240503C00071000 | 2024-05-01 3:41PM EDT | 71.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 6.25% |
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 162 | 12.50% |
| GIS240503C00073000 | 2024-05-01 10:46AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 151 | 25.00% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GIS240503P00065000 | 2024-04-23 3:41PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 12.50% |
| GIS240503P00069000 | 2024-05-01 2:42PM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 278 | 6.25% |
| GIS240503P00070000 | 2024-05-01 3:50PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 404 | 497 | 0.00% |
| GIS240503P00071000 | 2024-05-01 1:21PM EDT | 71.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
