La bourse est fermée
Dow Jones
39 830,68 +272,57 (+0,69 %) Nasdaq
16 724,89 +213,71 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 464,11 +4 060,92 (+7,20 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00077500 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GIS240621C00077500 | 2024-05-14 3:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 368 | 21.68% |
| GIS240719C00077500 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.35 | -0.03 | -6.67% | 5 | 196 | 20.41% |
| GIS240920C00077500 | 2024-05-15 2:23PM EDT | 2024-09-20 | 0.96 | 0.90 | 1.00 | -0.13 | -11.93% | 25 | 68 | 20.80% |
| GIS241018C00077500 | 2024-05-14 2:07PM EDT | 2024-10-18 | 1.36 | 1.10 | 1.25 | 0.00 | - | 1 | 56 | 20.67% |
| GIS241220C00077500 | 2024-05-15 1:57PM EDT | 2024-12-20 | 1.90 | 1.80 | 1.90 | -0.04 | -2.06% | 8 | 19 | 21.12% |
| GIS250117C00077500 | 2024-05-15 10:24AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.15 | +0.08 | +3.77% | 38 | 524 | 21.16% |
| GIS250620C00077500 | 2024-05-15 1:53PM EDT | 2025-06-20 | 3.62 | 3.40 | 3.60 | -0.08 | -2.16% | 3 | 47 | 22.03% |
| GIS260116C00077500 | 2024-05-07 12:39PM EDT | 2026-01-16 | 5.45 | 5.30 | 5.50 | 0.00 | - | 2 | 28 | 23.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00077500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 9.30 | 7.10 | 9.60 | 0.00 | - | 14 | 12 | 50.44% |
| GIS240719P00077500 | 2024-04-10 9:59AM EDT | 2024-07-19 | 8.10 | 5.20 | 7.20 | 0.00 | - | 2 | 13 | 0.00% |
| GIS241018P00077500 | 2024-04-23 3:18PM EDT | 2024-10-18 | 7.80 | 8.20 | 8.40 | 0.00 | - | 1 | 3 | 16.26% |
| GIS241220P00077500 | 2024-04-05 9:45AM EDT | 2024-12-20 | 9.30 | 7.60 | 8.90 | 0.00 | - | 1 | 2 | 17.01% |
| GIS250117P00077500 | 2024-05-15 2:05PM EDT | 2025-01-17 | 8.70 | 8.70 | 9.00 | -5.70 | -39.58% | 8 | 222 | 16.58% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 9.10 | 9.40 | 9.80 | 0.00 | - | 6 | 6 | 16.33% |
