Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517C00076000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 36.33% |
GIS240524C00076000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 26.95% |
GIS240531C00076000 | 2024-04-26 12:56PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.15 | 0.00 | - | 4 | 11 | 23.54% |
GIS240614C00076000 | 2024-05-13 12:55PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 30 | 1 | 19.29% |