La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
57 207,43 +313,70 (+0,55 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00075000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 554 | 27.54% |
| GIS240524C00075000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 21.68% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 19.39% |
| GIS240607C00075000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 14 | 19.29% |
| GIS240614C00075000 | 2024-05-09 1:19PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 18.21% |
| GIS240621C00075000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 8 | 2,319 | 17.48% |
| GIS240719C00075000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | +0.15 | +21.43% | 111 | 1,626 | 19.63% |
| GIS240920C00075000 | 2024-05-10 3:35PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.90 | +0.20 | +12.12% | 31 | 217 | 20.92% |
| GIS241018C00075000 | 2024-05-10 2:37PM EDT | 2024-10-18 | 2.08 | 2.15 | 2.25 | +0.03 | +1.46% | 1 | 190 | 21.02% |
| GIS241220C00075000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 2.84 | 1.70 | 3.20 | +0.04 | +1.43% | 1 | 120 | 22.32% |
| GIS250117C00075000 | 2024-05-10 12:10PM EDT | 2025-01-17 | 3.15 | 3.20 | 3.40 | +0.21 | +7.14% | 9 | 1,013 | 21.91% |
| GIS250620C00075000 | 2024-04-30 11:08AM EDT | 2025-06-20 | 5.20 | 4.80 | 5.00 | 0.00 | - | - | 52 | 22.72% |
| GIS260116C00075000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 7.54 | 4.80 | 7.40 | +1.50 | +24.83% | 11 | 347 | 25.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 51.95% |
| GIS240531P00075000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 4.60 | 2.35 | 6.50 | 0.00 | - | 5 | 0 | 58.67% |
| GIS240621P00075000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 4.40 | 2.55 | 5.90 | 0.00 | - | 2 | 66 | 34.08% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 4.40 | 4.80 | 5.70 | 0.00 | - | 1 | 57 | 24.44% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 5.20 | 5.30 | 7.70 | 0.00 | - | 23 | 31 | 30.24% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 5.70 | 7.90 | 0.00 | - | 8 | 53 | 28.57% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 6.10 | 6.40 | 0.00 | - | - | 1 | 17.10% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 6.29 | 6.40 | 6.80 | 0.00 | - | 1 | 331 | 17.93% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 8.10 | 7.30 | 7.70 | 0.00 | - | - | 1 | 17.27% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 9.12 | 6.60 | 11.40 | 0.00 | - | 1 | 21 | 24.22% |
