Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517C00073000 | 2024-05-13 3:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 322 | 22.75% |
GIS240524C00073000 | 2024-05-13 3:43PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 18 | 25 | 18.21% |
GIS240531C00073000 | 2024-05-13 12:27PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.35 | +0.01 | +3.85% | 3 | 19 | 17.92% |
GIS240607C00073000 | 2024-05-10 11:23AM EDT | 2024-06-07 | 0.35 | 0.35 | 0.50 | 0.00 | - | 51 | 54 | 17.90% |
GIS240614C00073000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 1 | 168 | 18.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00073000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 2.50 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 19.43% |