La bourse est fermée
Dow Jones
39 820,58 +262,47 (+0,66 %) Nasdaq
16 721,39 +210,21 (+1,27 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 216,73 +3 796,79 (+6,73 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Prix d’exercice:72.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00072500 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 23 | 5,342 | 32.42% |
| GIS240621C00072500 | 2024-05-15 1:54PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.30 | -31.58% | 52 | 2,178 | 18.09% |
| GIS240719C00072500 | 2024-05-15 1:36PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.35 | -0.25 | -14.71% | 17 | 726 | 20.39% |
| GIS240920C00072500 | 2024-05-15 12:13PM EDT | 2024-09-20 | 2.65 | 2.35 | 2.45 | -0.16 | -5.69% | 1 | 251 | 21.55% |
| GIS241018C00072500 | 2024-05-14 3:55PM EDT | 2024-10-18 | 3.20 | 2.65 | 2.85 | 0.00 | - | 12 | 130 | 21.77% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.33 | 3.60 | 3.70 | 0.00 | - | 1 | 287 | 22.36% |
| GIS250117C00072500 | 2024-05-15 1:54PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | -0.35 | -8.05% | 17 | 2,125 | 22.38% |
| GIS250620C00072500 | 2024-05-13 10:17AM EDT | 2025-06-20 | 6.07 | 5.40 | 5.60 | 0.00 | - | 3 | 75 | 23.06% |
| GIS260116C00072500 | 2024-05-15 12:57PM EDT | 2026-01-16 | 7.80 | 7.40 | 7.60 | -0.30 | -3.70% | 5 | 117 | 24.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00072500 | 2024-05-15 1:29PM EDT | 2024-05-17 | 2.24 | 2.45 | 2.65 | +0.45 | +25.14% | 3 | 68 | 0.00% |
| GIS240621P00072500 | 2024-05-15 12:38PM EDT | 2024-06-21 | 3.39 | 2.80 | 2.90 | +0.99 | +41.25% | 212 | 1,719 | 11.62% |
| GIS240719P00072500 | 2024-05-13 2:02PM EDT | 2024-07-19 | 3.20 | 3.60 | 3.80 | -0.20 | -5.88% | 1 | 153 | 18.29% |
| GIS240920P00072500 | 2024-05-14 12:29PM EDT | 2024-09-20 | 4.00 | 4.20 | 4.40 | 0.00 | - | 4 | 47 | 16.98% |
| GIS241018P00072500 | 2024-05-03 10:26AM EDT | 2024-10-18 | 5.10 | 4.50 | 4.80 | 0.00 | - | 1 | 77 | 17.68% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 2024-12-20 | 5.55 | 5.00 | 5.20 | 0.00 | - | - | 34 | 16.85% |
| GIS250117P00072500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.60 | 0.00 | - | 11 | 175 | 17.65% |
| GIS250620P00072500 | 2024-05-09 2:40PM EDT | 2025-06-20 | 6.50 | 6.30 | 6.70 | 0.00 | - | 48 | 49 | 17.67% |
| GIS260116P00072500 | 2024-05-10 10:32AM EDT | 2026-01-16 | 7.84 | 7.90 | 8.20 | 0.00 | - | 19 | 582 | 18.50% |
