Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517C00072000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 15 | 203 | 19.63% |
GIS240524C00072000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.34 | 0.35 | 0.50 | -0.11 | -24.44% | 7 | 58 | 19.78% |
GIS240531C00072000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 0.55 | 0.55 | 0.65 | 0.00 | - | 28 | 183 | 18.31% |
GIS240607C00072000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 0.56 | 0.70 | 0.85 | -0.54 | -49.09% | 1 | 8 | 18.51% |
GIS240614C00072000 | 2024-05-10 12:49PM EDT | 2024-06-14 | 0.80 | 0.85 | 1.05 | +0.08 | +11.11% | 5 | 2 | 18.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517P00072000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 2.45 | 1.35 | 2.40 | 0.00 | - | 2 | 95 | 50.15% |
GIS240524P00072000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 2.35 | 1.45 | 3.70 | 0.00 | - | 2 | 97 | 58.25% |
GIS240607P00072000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 2.35 | 1.70 | 4.00 | 0.00 | - | - | 1 | 43.60% |