Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517C00071000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
GIS240524C00071000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
GIS240531C00071000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
GIS240607C00071000 | 2024-05-10 1:57PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.39% |
GIS240614C00071000 | 2024-05-10 12:42PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517P00071000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
GIS240524P00071000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
GIS240531P00071000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
GIS240607P00071000 | 2024-04-29 1:12PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |