Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517C00069000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GIS240524C00069000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GIS240531C00069000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
GIS240607C00069000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517P00069000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GIS240524P00069000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
GIS240531P00069000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GIS240607P00069000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GIS240614P00069000 | 2024-05-10 12:16PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GIS240628P00069000 | 2024-05-09 11:41AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |