Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517C00068000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 2.23 | 1.45 | 4.70 | 0.00 | - | 15 | 8 | 91.80% |
GIS240524C00068000 | 2024-05-10 9:39AM EDT | 2024-05-24 | 2.75 | 3.20 | 3.40 | 0.00 | - | 1 | 11 | 28.81% |
GIS240531C00068000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.90 | 2.20 | 3.50 | 0.00 | - | 8 | 8 | 25.05% |
GIS240607C00068000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 3.20 | 3.50 | 3.70 | 0.00 | - | 1 | 15 | 24.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517P00068000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.06 | 0.30 | 0.10 | 0.00 | - | 2 | 96 | 27.93% |
GIS240524P00068000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.08 | -47.06% | 1 | 48 | 20.12% |
GIS240531P00068000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 0.27 | 0.15 | 0.20 | 0.00 | - | 2 | 32 | 17.48% |
GIS240607P00068000 | 2024-05-02 10:07AM EDT | 2024-06-07 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 17.19% |
GIS240614P00068000 | 2024-05-09 2:19PM EDT | 2024-06-14 | 0.54 | 0.30 | 0.35 | 0.00 | - | 7 | 7 | 16.16% |