Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524C00066000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 3.00 | 3.00 | 6.90 | 0.00 | - | 25 | 26 | 83.69% |
GIS240531C00066000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 5.80 | 4.70 | 6.00 | 0.00 | - | 1 | 0 | 49.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240517P00066000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 40.04% |
GIS240524P00066000 | 2024-05-02 2:09PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.15 | +0.04 | +26.67% | 2 | 5 | 28.52% |
GIS240531P00066000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | +0.05 | +25.00% | 2 | 8 | 22.66% |
GIS240607P00066000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.90 | -0.02 | -7.41% | 1 | 5 | 35.79% |
GIS240614P00066000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.25 | -0.05 | -14.29% | 5 | 6 | 19.83% |