Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
4.53 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 10 |
4.95 | 0.00 | - | 5 | 174 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 6 | 492 |
6.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 9 |
5.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.17 | 0.00 | - | 10 | 83 |
5.95 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
4.85 | -1.45 | -23.02% | 5 | 1,365 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 3 | 1,174 |
5.40 | -0.80 | -12.90% | 3 | 301 | 2024-07-19 | 0.90 | +0.18 | +25.00% | 6 | 422 |
6.40 | -0.90 | -12.33% | 1 | 66 | 2024-09-20 | 1.50 | 0.00 | - | 9 | 139 |
8.68 | 0.00 | - | 1 | 103 | 2024-10-18 | 2.39 | 0.00 | - | 1 | 85 |
6.40 | 0.00 | - | 5 | 30 | 2024-12-20 | 2.85 | 0.00 | - | 3 | 148 |
9.10 | 0.00 | - | 20 | 813 | 2025-01-17 | 2.50 | +0.03 | +1.21% | 1 | 1,238 |
12.29 | 0.00 | - | 1 | 191 | 2026-01-16 | 4.90 | 0.00 | - | 12 | 34 |