Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00045000 | 2024-04-10 10:07AM EDT | 2024-06-21 | 24.98 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 74.37% |
GIS240719C00045000 | 2023-12-06 10:40AM EDT | 2024-07-19 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
GIS250117C00045000 | 2024-03-18 10:57AM EDT | 2025-01-17 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 41.85% |
GIS260116C00045000 | 2024-04-16 1:52PM EDT | 2026-01-16 | 24.34 | 25.20 | 30.00 | 0.00 | - | 2 | 6 | 45.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00045000 | 2024-04-15 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
GIS240719P00045000 | 2024-03-18 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 46.68% |
GIS241018P00045000 | 2024-04-11 2:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 43.75% |
GIS241220P00045000 | 2024-03-14 12:37PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 37.53% |
GIS250117P00045000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 73 | 37.04% |
GIS260116P00045000 | 2024-04-04 2:29PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 25 | 27.82% |