Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00085000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 53.71% |
GIS240719C00085000 | 2024-05-30 9:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
GIS240920C00085000 | 2024-05-30 10:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
GIS241018C00085000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 79 | 6.25% |
GIS241220C00085000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
GIS250117C00085000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 6.25% |
GIS250620C00085000 | 2024-05-24 2:24PM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
GIS260116C00085000 | 2024-05-23 11:02AM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00085000 | 2023-12-18 12:24PM EDT | 2024-06-21 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 166.75% |
GIS250117P00085000 | 2024-02-14 4:16PM EDT | 2025-01-17 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 42.43% |
GIS250620P00085000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |