La bourse ferme dans 1 h 33 min
CAC 40
8 118,21 +23,24 (+0,29 %) Euro Stoxx 50
5 049,81 +14,40 (+0,29 %) Dow Jones
39 069,60 +4,29 (+0,01 %) EUR/USD
1,0859 +0,0009 (+0,09 %) Gold future
2 354,80 +20,30 (+0,87 %) Bitcoin EUR
63 541,24 -38,39 (-0,06 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00080000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 210 | 33.40% |
| GIS240628C00080000 | 2024-05-20 10:00AM EDT | 2024-06-28 | 0.14 | 0.00 | 1.10 | 0.00 | - | - | 1 | 54.93% |
| GIS240705C00080000 | 2024-05-27 12:00AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 52.27% |
| GIS240719C00080000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 12 | 122 | 26.61% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.65 | 0.00 | - | 2 | 0 | 29.27% |
| GIS240920C00080000 | 2024-05-24 2:28PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 2 | 334 | 21.36% |
| GIS241018C00080000 | 2024-05-14 3:17PM EDT | 2024-10-18 | 0.95 | 0.40 | 0.50 | 0.00 | - | 15 | 54 | 20.39% |
| GIS241220C00080000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 0.96 | 0.85 | 1.05 | -0.34 | -26.15% | 2 | 98 | 21.51% |
| GIS250117C00080000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | -0.22 | -16.06% | 16 | 422 | 20.86% |
| GIS250620C00080000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 3.30 | 2.05 | 3.30 | 0.00 | - | 1 | 38 | 25.60% |
| GIS260116C00080000 | 2024-05-24 10:19AM EDT | 2026-01-16 | 4.10 | 2.40 | 4.30 | -0.80 | -16.33% | 1 | 201 | 23.76% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00080000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 11.60 | 9.20 | 13.30 | 0.00 | - | 3 | 14 | 71.39% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 0.00% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 35.32% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 10.00 | 11.80 | 12.80 | 0.00 | - | - | 1 | 21.90% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 0.00% |
