Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00077500 | 2024-05-29 2:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 351 | 38.28% |
GIS240719C00077500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.20 | 0.00 | - | 4 | 210 | 25.54% |
GIS240920C00077500 | 2024-05-29 11:58AM EDT | 2024-09-20 | 0.40 | 0.45 | 0.55 | 0.00 | - | 75 | 335 | 21.68% |
GIS241018C00077500 | 2024-05-31 3:44PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.80 | 0.00 | - | 15 | 85 | 21.85% |
GIS241220C00077500 | 2024-05-30 1:31PM EDT | 2024-12-20 | 1.13 | 1.15 | 2.45 | 0.00 | - | 5 | 34 | 28.68% |
GIS250117C00077500 | 2024-06-03 10:12AM EDT | 2025-01-17 | 1.74 | 1.40 | 1.50 | +0.14 | +8.75% | 11 | 490 | 21.50% |
GIS250620C00077500 | 2024-05-15 1:53PM EDT | 2025-06-20 | 3.62 | 2.35 | 2.80 | 0.00 | - | 3 | 50 | 22.18% |
GIS260116C00077500 | 2024-05-29 12:47PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.70 | 0.00 | - | 5 | 33 | 23.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00077500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 9.30 | 7.50 | 11.80 | 0.00 | - | 32 | 2 | 87.84% |
GIS240719P00077500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 7.10 | 7.80 | 12.00 | 0.00 | - | 26 | 39 | 57.40% |
GIS241018P00077500 | 2024-05-20 2:49PM EDT | 2024-10-18 | 7.00 | 9.40 | 10.50 | 0.00 | - | 4 | 7 | 21.40% |
GIS241220P00077500 | 2024-05-16 9:37AM EDT | 2024-12-20 | 8.40 | 10.10 | 11.60 | 0.00 | - | 1 | 3 | 25.16% |
GIS250117P00077500 | 2024-05-15 2:05PM EDT | 2025-01-17 | 8.70 | 10.30 | 11.90 | 0.00 | - | 8 | 219 | 25.25% |
GIS250620P00077500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 9.10 | 9.40 | 11.60 | 0.00 | - | 6 | 6 | 18.22% |