Marchés français ouverture 1 h 58 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 196,69 -69,41 (-0,11 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00072500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GIS240719C00072500 | 2024-05-22 3:27PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| GIS240920C00072500 | 2024-05-21 2:34PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GIS241018C00072500 | 2024-05-22 3:14PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GIS241220C00072500 | 2024-05-16 3:58PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GIS250117C00072500 | 2024-05-22 3:47PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GIS250620C00072500 | 2024-05-21 9:44AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GIS260116C00072500 | 2024-05-21 2:26PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00072500 | 2024-05-21 10:38AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GIS240719P00072500 | 2024-05-21 12:53PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240920P00072500 | 2024-05-21 3:22PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS241018P00072500 | 2024-05-21 11:52AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 2024-12-20 | 5.55 | 5.00 | 5.20 | 0.00 | - | - | 34 | 18.60% |
| GIS250117P00072500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GIS250620P00072500 | 2024-05-20 3:16PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| GIS260116P00072500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
