La bourse ferme dans 1 h 51 min
CAC 40
7 577,62 -84,68 (-1,11 %) Euro Stoxx 50
4 897,76 -38,21 (-0,77 %) Dow Jones
38 981,75 -130,41 (-0,33 %) EUR/USD
1,0672 -0,0043 (-0,41 %) Gold future
2 308,20 -22,60 (-0,97 %) Bitcoin EUR
57 792,43 +546,60 (+0,95 %)
General Mills, Inc. (GIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00067500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | -0.51 | -26.84% | 96 | 2,918 | 6.25% |
| GIS240816C00067500 | 2024-06-25 3:46PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | -0.05 | -2.56% | 106 | 258 | 3.13% |
| GIS240920C00067500 | 2024-06-25 9:57AM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | +0.33 | +12.18% | 2 | 93 | 3.13% |
| GIS241018C00067500 | 2024-06-25 2:29PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | -0.15 | -4.76% | 2 | 237 | 1.56% |
| GIS241220C00067500 | 2024-06-25 11:51AM EDT | 2024-12-20 | 3.99 | 0.00 | 0.00 | -0.31 | -7.21% | 1 | 214 | 1.56% |
| GIS250117C00067500 | 2024-06-25 3:57PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | -0.33 | -7.59% | 57 | 1,868 | 1.56% |
| GIS250620C00067500 | 2024-06-25 12:30PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | +0.20 | +3.70% | 7 | 91 | 1.56% |
| GIS260116C00067500 | 2024-06-20 12:43PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.78% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00067500 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | +0.62 | +45.93% | 64 | 3,315 | 0.00% |
| GIS240816P00067500 | 2024-06-25 3:56PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | +0.29 | +15.26% | 64 | 509 | 0.00% |
| GIS240920P00067500 | 2024-06-24 3:10PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 0.00% |
| GIS241018P00067500 | 2024-06-25 2:33PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | -0.10 | -3.23% | 26 | 263 | 0.00% |
| GIS241220P00067500 | 2024-06-25 3:30PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | +0.12 | +3.45% | 16 | 209 | 0.00% |
| GIS250117P00067500 | 2024-06-25 2:46PM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | +0.28 | +7.57% | 2 | 389 | 0.00% |
| GIS250620P00067500 | 2024-06-14 10:33AM EDT | 2025-06-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| GIS260116P00067500 | 2024-06-07 12:21PM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 0.00% |
