Marchés français ouverture 6 h 36 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 012,96 -261,09 (-0,68 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 323,55 -2 097,84 (-3,72 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 18.00 | 22.50 | 0.00 | - | 2 | 0 | 278.13% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 3.20 | 7.10 | 0.00 | - | 2 | 2 | 75.00% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.25 | 6.10 | 0.00 | - | 3 | 3 | 66.02% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 1.35 | 5.20 | 0.00 | - | 7 | 174 | 61.91% |
| GIS240503C00068000 | 2024-05-01 12:00PM EDT | 68.00 | 2.30 | 1.40 | 2.50 | -0.70 | -23.33% | 1 | 154 | 62.01% |
| GIS240503C00069000 | 2024-05-01 2:15PM EDT | 69.00 | 1.35 | 0.20 | 1.25 | -0.25 | -15.62% | 4 | 120 | 31.06% |
| GIS240503C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 0.55 | 0.50 | 0.55 | -0.30 | -35.29% | 409 | 294 | 26.86% |
| GIS240503C00071000 | 2024-05-01 3:41PM EDT | 71.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 9 | 173 | 27.25% |
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 14 | 166 | 32.42% |
| GIS240503C00073000 | 2024-04-29 9:58AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 68 | 36.72% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 45.70% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 99.61% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 149.90% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 2.10 | 0.00 | - | - | 1 | 226.37% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 195.90% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 179.49% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 163.09% |
| GIS240503P00065000 | 2024-04-23 3:41PM EDT | 65.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 151 | 146.39% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 48.05% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 37.89% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 348 | 33.20% |
| GIS240503P00069000 | 2024-05-01 2:42PM EDT | 69.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 14 | 274 | 24.12% |
| GIS240503P00070000 | 2024-05-01 3:50PM EDT | 70.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 404 | 239 | 23.93% |
| GIS240503P00071000 | 2024-05-01 1:21PM EDT | 71.00 | 0.80 | 1.00 | 1.20 | -0.15 | -15.79% | 3 | 101 | 26.66% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 0.90 | 4.10 | 0.00 | - | 1 | 55 | 59.38% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 1.90 | 5.80 | 0.00 | - | - | 0 | 161.43% |
