Marchés français ouverture 4 h 36 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 110,10 +40,42 (+0,10 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 294,84 -341,38 (-1,74 %) Bitcoin EUR
65 363,48 +3 984,27 (+6,49 %)
General Mills, Inc. (GIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00065000 | 2024-05-20 11:09AM EDT | 2024-05-24 | 6.13 | 4.60 | 8.10 | -0.02 | -0.33% | 300 | 2 | 144.48% |
| GIS240531C00065000 | 2024-05-13 10:25AM EDT | 2024-05-31 | 6.30 | 5.40 | 8.60 | 0.00 | - | 1 | 1 | 55.57% |
| GIS240607C00065000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 6.62 | 4.60 | 8.00 | 0.00 | - | 1 | 9 | 66.06% |
| GIS240621C00065000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 5.70 | 6.30 | 7.80 | 0.00 | - | 1 | 1,358 | 46.44% |
| GIS240628C00065000 | 2024-05-17 9:57AM EDT | 2024-06-28 | 6.82 | 5.20 | 9.20 | 0.00 | - | 1 | 1 | 60.67% |
| GIS240719C00065000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 6.74 | 7.10 | 7.30 | -0.36 | -5.07% | 2 | 304 | 27.88% |
| GIS240920C00065000 | 2024-05-13 10:48AM EDT | 2024-09-20 | 7.81 | 7.90 | 9.70 | 0.00 | - | 1 | 67 | 37.70% |
| GIS241018C00065000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 7.20 | 8.20 | 9.90 | 0.00 | - | 2 | 106 | 35.28% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 8.50 | 8.80 | 0.00 | - | 5 | 30 | 23.71% |
| GIS250117C00065000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 8.91 | 9.10 | 9.40 | 0.00 | - | 1 | 731 | 25.35% |
| GIS250620C00065000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 10.10 | 10.50 | 12.20 | 0.00 | - | 1 | 5 | 30.49% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 12.29 | 12.10 | 13.40 | 0.00 | - | 1 | 191 | 28.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00065000 | 2024-05-20 9:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 7 | 50.00% |
| GIS240531P00065000 | 2024-05-03 2:36PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 83 | 37.70% |
| GIS240607P00065000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 50 | 29.49% |
| GIS240614P00065000 | 2024-05-08 10:46AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 15 | 25.05% |
| GIS240621P00065000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 17 | 1,225 | 22.17% |
| GIS240719P00065000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 421 | 22.73% |
| GIS240920P00065000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 0.96 | 0.90 | 1.00 | 0.00 | - | 4 | 141 | 20.63% |
| GIS241018P00065000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.30 | 0.00 | - | 56 | 126 | 20.87% |
| GIS241220P00065000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 1.78 | 1.65 | 1.80 | 0.00 | - | 3 | 153 | 20.52% |
| GIS250117P00065000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 2.50 | 1.95 | 2.10 | 0.00 | - | 5 | 1,234 | 20.90% |
| GIS250620P00065000 | 2024-05-20 3:13PM EDT | 2025-06-20 | 3.10 | 2.40 | 3.20 | -0.01 | -0.32% | 60 | 2 | 20.75% |
| GIS260116P00065000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 4.59 | 4.40 | 7.00 | -0.21 | -4.38% | 2 | 38 | 28.38% |
