Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00052500 | 2024-03-15 1:27PM EDT | 2024-06-21 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 0.00% |
GIS250117C00052500 | 2024-04-05 11:08AM EDT | 2025-01-17 | 18.29 | 16.30 | 20.60 | 0.00 | - | 1 | 304 | 38.60% |
GIS260116C00052500 | 2024-04-08 12:31PM EDT | 2026-01-16 | 20.09 | 19.70 | 20.00 | 0.00 | - | 1 | 4 | 21.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00052500 | 2024-05-13 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GIS250117P00052500 | 2024-05-07 9:39AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
GIS260116P00052500 | 2024-05-16 11:28AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |