Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240719C00030000 | 2024-06-12 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 196.68% |
GFI241018C00030000 | 2024-04-25 9:43AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 82.23% |
GFI250117C00030000 | 2024-06-24 10:03AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 4,168 | 55.96% |
GFI260116C00030000 | 2024-06-14 1:18PM EDT | 2026-01-16 | 0.74 | 0.00 | 1.85 | 0.00 | - | 7 | 10 | 50.05% |