Marchés français ouverture 8 h 19 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1042 -0,0047 (-0,42 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 909,97 +2 231,42 (+4,49 %)
Gold Fields Limited (GFI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920C00009000 | 2024-08-26 9:30AM EDT | 9.00 | 5.58 | 3.90 | 5.10 | 0.00 | - | 5 | 22 | 126.56% |
| GFI240920C00010000 | 2024-05-28 11:23AM EDT | 10.00 | 6.93 | 3.60 | 6.70 | 0.00 | - | 2 | 2 | 377.54% |
| GFI240920C00012000 | 2024-08-30 3:04PM EDT | 12.00 | 1.90 | 1.15 | 2.55 | 0.00 | - | 1 | 130 | 103.13% |
| GFI240920C00013000 | 2024-09-04 11:07AM EDT | 13.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 32 | 333 | 39.26% |
| GFI240920C00014000 | 2024-09-09 1:04PM EDT | 14.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 42 | 779 | 41.80% |
| GFI240920C00015000 | 2024-09-09 12:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 31 | 2,873 | 44.92% |
| GFI240920C00016000 | 2024-09-09 9:30AM EDT | 16.00 | 0.25 | 0.00 | 0.20 | +0.21 | +525.00% | 1 | 2,139 | 75.78% |
| GFI240920C00017000 | 2024-09-05 10:33AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,095 | 70.31% |
| GFI240920C00018000 | 2024-09-09 10:34AM EDT | 18.00 | 0.15 | 0.00 | 0.05 | +0.12 | +400.00% | 8 | 3,523 | 83.59% |
| GFI240920C00019000 | 2024-08-23 9:33AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 265 | 96.09% |
| GFI240920C00020000 | 2024-08-23 1:05PM EDT | 20.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 887 | 145.31% |
| GFI240920C00021000 | 2024-07-16 11:08AM EDT | 21.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 164.84% |
| GFI240920C00022000 | 2024-04-29 10:31AM EDT | 22.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 200 | 310.74% |
| GFI240920C00024000 | 2024-05-22 11:49AM EDT | 24.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 192.19% |
| GFI240920C00025000 | 2024-07-16 3:14PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 259.77% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920P00008000 | 2024-08-16 9:30AM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 271.88% |
| GFI240920P00010000 | 2024-06-20 10:50AM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 102.34% |
| GFI240920P00012000 | 2024-09-06 1:21PM EDT | 12.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 129 | 54.30% |
| GFI240920P00013000 | 2024-09-09 2:26PM EDT | 13.00 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 3 | 186 | 51.95% |
| GFI240920P00014000 | 2024-09-09 11:09AM EDT | 14.00 | 0.90 | 0.60 | 1.75 | -0.05 | -5.26% | 1 | 4,608 | 88.67% |
| GFI240920P00015000 | 2024-09-09 2:07PM EDT | 15.00 | 1.70 | 1.00 | 2.10 | -0.15 | -8.11% | 3 | 5,953 | 114.26% |
| GFI240920P00016000 | 2024-08-29 9:53AM EDT | 16.00 | 1.91 | 2.30 | 3.30 | 0.00 | - | 3 | 4,284 | 102.73% |
| GFI240920P00017000 | 2024-09-06 3:38PM EDT | 17.00 | 3.80 | 2.90 | 5.60 | 0.00 | - | 3 | 130 | 183.40% |
| GFI240920P00018000 | 2024-09-06 3:38PM EDT | 18.00 | 4.75 | 4.30 | 5.00 | -0.04 | -0.84% | 1 | 127 | 112.50% |
| GFI240920P00019000 | 2024-08-19 2:10PM EDT | 19.00 | 2.25 | 5.30 | 6.00 | 0.00 | - | 200 | 305 | 127.34% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 20.00 | 4.10 | 4.20 | 5.30 | 0.00 | - | 4 | 18 | 0.00% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 5.30 | 6.50 | 0.00 | - | - | 42 | 0.00% |
