Marchés français ouverture 5 h 12 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 010,13 -218,98 (-0,57 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 877,33 -86,35 (-0,46 %) Bitcoin EUR
56 895,80 +361,27 (+0,64 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 21 | 21 | 12.00 | 0.23 | 0.00 | - | 1 | 1 |
| 5.03 | 0.00 | - | 3 | 20 | 13.00 | 0.05 | 0.00 | - | 27 | 137 |
| 2.40 | -0.35 | -12.73% | 10 | 7 | 14.00 | 0.40 | +0.31 | +344.44% | 1 | 64 |
| 1.80 | +0.30 | +20.00% | 10 | 60 | 15.00 | 0.05 | -0.07 | -58.33% | 5 | 367 |
| 1.10 | +0.27 | +32.53% | 27 | 450 | 16.00 | 0.10 | -0.25 | -71.43% | 8 | 1,799 |
| 0.40 | +0.03 | +8.11% | 80 | 1,556 | 17.00 | 0.42 | -0.53 | -55.79% | 3 | 371 |
| 0.15 | -0.02 | -11.76% | 13 | 1,239 | 18.00 | 1.60 | -0.25 | -13.51% | 1 | 477 |
| 0.03 | -0.04 | -57.14% | 661 | 3,922 | 19.00 | 3.00 | +1.28 | +74.42% | 1 | 47 |
| 0.02 | -0.03 | -60.00% | 1 | 178 | 20.00 | 2.81 | 0.00 | - | 10 | 21 |
| 0.05 | 0.00 | - | 3 | 262 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
