La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 263,06 +144,84 (+0,24 %)
Gold Fields Limited (GFI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719C00006000 | 2024-01-29 1:46PM EDT | 6.00 | 8.30 | 6.00 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| GFI240719C00009000 | 2024-05-07 10:44AM EDT | 9.00 | 7.04 | 5.40 | 8.90 | 0.00 | - | 1 | 146 | 295.31% |
| GFI240719C00010000 | 2024-06-12 10:49AM EDT | 10.00 | 5.97 | 4.60 | 6.80 | 0.00 | - | 10 | 142 | 210.74% |
| GFI240719C00011000 | 2024-06-13 11:42AM EDT | 11.00 | 3.10 | 1.85 | 5.20 | 0.00 | - | 2 | 214 | 220.70% |
| GFI240719C00012000 | 2024-06-20 12:03PM EDT | 12.00 | 2.70 | 1.70 | 4.80 | 0.00 | - | 10 | 228 | 108.20% |
| GFI240719C00013000 | 2024-06-21 11:20AM EDT | 13.00 | 1.75 | 1.80 | 2.00 | +0.05 | +2.94% | 31 | 7,980 | 52.93% |
| GFI240719C00014000 | 2024-06-21 11:10AM EDT | 14.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 4 | 275 | 52.44% |
| GFI240719C00015000 | 2024-06-21 1:14PM EDT | 15.00 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 1,039 | 772 | 49.71% |
| GFI240719C00016000 | 2024-06-21 3:35PM EDT | 16.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2,028 | 2,199 | 47.56% |
| GFI240719C00017000 | 2024-06-21 1:33PM EDT | 17.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 46 | 1,193 | 49.61% |
| GFI240719C00018000 | 2024-06-21 2:56PM EDT | 18.00 | 0.11 | 0.05 | 0.10 | +0.04 | +57.14% | 50 | 729 | 51.56% |
| GFI240719C00019000 | 2024-06-17 9:46AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 222 | 5,149 | 56.64% |
| GFI240719C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 5 | 809 | 92.38% |
| GFI240719C00021000 | 2024-05-24 3:30PM EDT | 21.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 118.36% |
| GFI240719C00022000 | 2024-06-14 10:12AM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 127.93% |
| GFI240719C00023000 | 2024-06-13 9:35AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 136.91% |
| GFI240719C00025000 | 2024-06-18 10:35AM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 153.13% |
| GFI240719C00026000 | 2024-06-13 9:35AM EDT | 26.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 122 | 137.89% |
| GFI240719C00027000 | 2024-05-24 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 167.58% |
| GFI240719C00030000 | 2024-06-12 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 186.72% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719P00008000 | 2024-02-14 3:15PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 198.83% |
| GFI240719P00009000 | 2024-01-24 12:10PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 82 | 139.45% |
| GFI240719P00010000 | 2024-03-28 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 140.23% |
| GFI240719P00011000 | 2024-06-14 2:49PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 114.45% |
| GFI240719P00012000 | 2024-06-21 3:50PM EDT | 12.00 | 0.05 | 0.05 | 0.25 | -0.04 | -44.44% | 5 | 1,372 | 65.23% |
| GFI240719P00013000 | 2024-06-21 10:48AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 35 | 1,012 | 50.98% |
| GFI240719P00014000 | 2024-06-21 1:34PM EDT | 14.00 | 0.40 | 0.15 | 0.45 | -0.02 | -4.76% | 17 | 716 | 47.66% |
| GFI240719P00015000 | 2024-06-21 1:02PM EDT | 15.00 | 0.84 | 0.65 | 0.90 | -0.09 | -9.68% | 6 | 2,355 | 45.31% |
| GFI240719P00016000 | 2024-06-21 1:02PM EDT | 16.00 | 1.56 | 0.80 | 3.50 | -0.99 | -38.82% | 1 | 1,050 | 83.79% |
| GFI240719P00017000 | 2024-06-17 1:56PM EDT | 17.00 | 3.34 | 2.30 | 2.45 | 0.00 | - | 5 | 428 | 47.46% |
| GFI240719P00018000 | 2024-06-20 10:08AM EDT | 18.00 | 3.30 | 2.35 | 3.80 | 0.00 | - | 1 | 498 | 92.48% |
| GFI240719P00019000 | 2024-06-07 3:58PM EDT | 19.00 | 3.56 | 3.00 | 6.40 | 0.00 | - | 20 | 56 | 96.88% |
| GFI240719P00020000 | 2024-06-13 9:50AM EDT | 20.00 | 5.90 | 5.10 | 7.20 | 0.00 | - | 2 | 0 | 145.31% |
| GFI240719P00021000 | 2024-04-11 1:21PM EDT | 21.00 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 0.00% |
