Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240719C00010000 | 2024-06-12 10:49AM EDT | 2024-07-19 | 5.97 | 4.80 | 6.90 | 0.00 | - | 10 | 142 | 190.23% |
GFI240816C00010000 | 2024-06-14 2:32PM EDT | 2024-08-16 | 3.68 | 4.60 | 7.30 | 0.00 | - | - | 3 | 134.38% |
GFI240920C00010000 | 2024-05-28 11:23AM EDT | 2024-09-20 | 6.93 | 3.60 | 6.70 | 0.00 | - | 2 | 2 | 145.70% |
GFI250117C00010000 | 2024-06-13 2:13PM EDT | 2025-01-17 | 4.50 | 5.30 | 6.20 | 0.00 | - | 10 | 3,960 | 58.11% |
GFI250321C00010000 | 2024-05-14 11:33AM EDT | 2025-03-21 | 7.52 | 4.50 | 5.70 | 0.00 | - | - | 2 | 48.73% |
GFI260116C00010000 | 2024-06-24 10:07AM EDT | 2026-01-16 | 6.20 | 5.30 | 7.40 | 0.00 | - | 1 | 154 | 70.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GFI240719P00010000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 164.84% |
GFI240816P00010000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 109.38% |
GFI240920P00010000 | 2024-06-20 10:50AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.78% |
GFI241018P00010000 | 2024-06-14 10:24AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 72.75% |
GFI250117P00010000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.42 | 0.20 | 0.40 | 0.00 | - | 100 | 518 | 50.39% |
GFI250321P00010000 | 2024-06-13 2:36PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 57.81% |
GFI260116P00010000 | 2024-04-26 10:51AM EDT | 2026-01-16 | 0.68 | 0.00 | 1.90 | 0.00 | - | 5 | 8 | 66.41% |