La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 924,95 +55,57 (+0,14 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,90 +37,40 (+1,57 %) Bitcoin EUR
61 302,59 +1 444,32 (+2,41 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517C00080000 | 2024-05-16 11:48AM EDT | 2024-05-17 | 55.56 | 53.00 | 56.80 | 0.00 | - | 1 | 42 | 766.60% |
| GDDY240531C00080000 | 2024-04-18 3:55PM EDT | 2024-05-31 | 41.97 | 53.00 | 57.00 | 0.00 | - | - | 10 | 107.03% |
| GDDY240816C00080000 | 2024-03-14 3:40PM EDT | 2024-08-16 | 39.01 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240920C00080000 | 2024-04-02 11:14AM EDT | 2024-09-20 | 44.32 | 44.00 | 48.50 | 0.00 | - | 7 | 12 | 0.00% |
| GDDY241220C00080000 | 2024-03-14 3:31PM EDT | 2024-12-20 | 41.19 | 46.40 | 50.00 | 0.00 | - | 20 | 175 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00080000 | 2024-01-17 2:06PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.75 | 0.00 | - | - | 4 | 554.30% |
| GDDY240816P00080000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 69.80% |
| GDDY240920P00080000 | 2024-03-06 3:39PM EDT | 2024-09-20 | 1.00 | 0.15 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 2024-10-18 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDDY241220P00080000 | 2024-01-09 4:35PM EDT | 2024-12-20 | 2.66 | 0.50 | 4.00 | 0.00 | - | 1 | 15 | 54.71% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 1.45 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 41.99% |
| GDDY250221P00080000 | 2024-05-06 2:16PM EDT | 2025-02-21 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 40.98% |
