La bourse est fermée
Dow Jones
39 145,71 +33,55 (+0,09 %) Nasdaq
17 759,56 +41,91 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00080000 | 2024-06-20 12:47PM EDT | 80.00 | 56.58 | 57.10 | 61.00 | 0.00 | - | - | 1 | 458.01% |
| GDDY240628C00130000 | 2024-06-24 11:29AM EDT | 130.00 | 8.60 | 8.60 | 10.70 | 0.00 | - | 10 | 27 | 64.75% |
| GDDY240628C00131000 | 2024-05-17 1:18PM EDT | 131.00 | 6.70 | 7.10 | 9.20 | 0.00 | - | 2 | 2 | 77.73% |
| GDDY240628C00132000 | 2024-06-07 2:58PM EDT | 132.00 | 8.60 | 6.70 | 9.00 | 0.00 | - | 1 | 0 | 61.04% |
| GDDY240628C00133000 | 2024-05-21 1:50PM EDT | 133.00 | 7.28 | 3.80 | 5.80 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240628C00135000 | 2024-06-24 3:17PM EDT | 135.00 | 4.47 | 4.20 | 4.60 | 0.00 | - | 20 | 17 | 36.23% |
| GDDY240628C00136000 | 2024-06-21 12:46PM EDT | 136.00 | 2.10 | 3.30 | 3.60 | 0.00 | - | 36 | 36 | 30.47% |
| GDDY240628C00137000 | 2024-06-24 11:47AM EDT | 137.00 | 3.20 | 2.45 | 2.80 | +0.85 | +36.17% | 1 | 24 | 29.35% |
| GDDY240628C00138000 | 2024-06-26 11:56AM EDT | 138.00 | 2.38 | 1.75 | 1.95 | +0.38 | +19.00% | 2 | 65 | 25.54% |
| GDDY240628C00139000 | 2024-06-26 11:56AM EDT | 139.00 | 1.70 | 1.10 | 1.30 | +0.05 | +3.03% | 4 | 47 | 24.12% |
| GDDY240628C00140000 | 2024-06-26 2:09PM EDT | 140.00 | 0.64 | 0.70 | 0.85 | -0.11 | -14.67% | 7 | 91 | 24.17% |
| GDDY240628C00141000 | 2024-06-26 9:43AM EDT | 141.00 | 1.03 | 0.35 | 0.50 | +0.28 | +37.33% | 10 | 44 | 23.68% |
| GDDY240628C00142000 | 2024-06-26 1:53PM EDT | 142.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 15 | 94 | 24.22% |
| GDDY240628C00143000 | 2024-06-26 9:51AM EDT | 143.00 | 0.25 | 0.10 | 0.20 | -0.01 | -3.85% | 25 | 132 | 25.78% |
| GDDY240628C00144000 | 2024-06-25 3:19PM EDT | 144.00 | 0.29 | 0.05 | 0.15 | +0.19 | +190.00% | 7 | 9 | 28.03% |
| GDDY240628C00145000 | 2024-06-25 2:34PM EDT | 145.00 | 0.15 | 0.05 | 0.10 | -0.15 | -50.00% | 4 | 22 | 29.30% |
| GDDY240628C00146000 | 2024-06-25 10:18AM EDT | 146.00 | 0.10 | 0.00 | 1.00 | -0.06 | -37.50% | 7 | 9 | 50.59% |
| GDDY240628C00147000 | 2024-06-25 12:52PM EDT | 147.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 12 | 18 | 40.04% |
| GDDY240628C00149000 | 2024-06-13 2:51PM EDT | 149.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 51 | 54 | 53.42% |
| GDDY240628C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 53 | 54.39% |
| GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 155.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 8 | 82.81% |
| GDDY240628C00157500 | 2024-06-17 9:36AM EDT | 157.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 91.99% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00119000 | 2024-06-14 12:36PM EDT | 119.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.87% |
| GDDY240628P00120000 | 2024-06-03 12:16PM EDT | 120.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 76.17% |
| GDDY240628P00122000 | 2024-05-14 10:49AM EDT | 122.00 | 0.95 | 0.10 | 2.25 | 0.00 | - | - | 1 | 136.08% |
| GDDY240628P00123000 | 2024-05-30 10:34AM EDT | 123.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 94.53% |
| GDDY240628P00125000 | 2024-06-24 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 84.86% |
| GDDY240628P00128000 | 2024-06-21 1:04PM EDT | 128.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 70.22% |
| GDDY240628P00130000 | 2024-06-24 2:40PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.35% |
| GDDY240628P00131000 | 2024-06-14 12:09PM EDT | 131.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.32% |
| GDDY240628P00132000 | 2024-06-24 3:56PM EDT | 132.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 39.45% |
| GDDY240628P00133000 | 2024-06-25 11:48AM EDT | 133.00 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 1 | 73 | 37.70% |
| GDDY240628P00134000 | 2024-06-26 1:37PM EDT | 134.00 | 0.04 | 0.05 | 0.10 | -0.08 | -66.67% | 1 | 18 | 27.74% |
| GDDY240628P00135000 | 2024-06-26 1:37PM EDT | 135.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1 | 50 | 25.98% |
| GDDY240628P00136000 | 2024-06-25 3:03PM EDT | 136.00 | 0.15 | 0.15 | 0.25 | -0.30 | -66.67% | 9 | 47 | 24.95% |
| GDDY240628P00137000 | 2024-06-24 1:15PM EDT | 137.00 | 0.57 | 0.25 | 0.40 | 0.00 | - | 7 | 35 | 23.63% |
| GDDY240628P00138000 | 2024-06-26 10:14AM EDT | 138.00 | 0.27 | 0.50 | 0.65 | -0.53 | -66.25% | 5 | 256 | 22.75% |
| GDDY240628P00139000 | 2024-06-25 3:27PM EDT | 139.00 | 0.44 | 0.85 | 1.05 | -0.76 | -63.33% | 2 | 43 | 22.51% |
| GDDY240628P00140000 | 2024-06-25 3:27PM EDT | 140.00 | 1.10 | 1.40 | 1.60 | -0.85 | -43.59% | 1 | 32 | 22.51% |
| GDDY240628P00141000 | 2024-06-24 12:54PM EDT | 141.00 | 2.65 | 2.05 | 2.30 | 0.00 | - | 2 | 13 | 22.95% |
| GDDY240628P00142000 | 2024-06-26 1:05PM EDT | 142.00 | 2.73 | 2.30 | 3.10 | -1.05 | -27.78% | 10 | 6 | 23.29% |
| GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 143.00 | 4.50 | 3.70 | 4.30 | 0.00 | - | - | 4 | 34.52% |
