La bourse ferme dans 7 h 12 min
CAC 40
7 925,00 -59,93 (-0,75 %) Euro Stoxx 50
4 900,81 -20,41 (-0,41 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0715 -0,0003 (-0,03 %) Gold future
2 320,10 +9,10 (+0,39 %) Bitcoin EUR
53 890,55 +530,57 (+0,99 %)
GoDaddy Inc. (GDDY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503C00080000 | 2024-04-25 10:27AM EDT | 80.00 | 42.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240503C00119000 | 2024-04-25 10:35AM EDT | 119.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240503C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDDY240503C00121000 | 2024-04-25 2:33PM EDT | 121.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDDY240503C00122000 | 2024-05-01 10:39AM EDT | 122.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240503C00123000 | 2024-04-30 3:39PM EDT | 123.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GDDY240503C00124000 | 2024-04-29 1:30PM EDT | 124.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDDY240503C00125000 | 2024-05-01 3:40PM EDT | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDDY240503C00126000 | 2024-05-01 2:07PM EDT | 126.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDDY240503C00127000 | 2024-05-01 3:40PM EDT | 127.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240503C00128000 | 2024-05-01 3:40PM EDT | 128.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY240503C00129000 | 2024-04-30 1:30PM EDT | 129.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240503C00130000 | 2024-05-01 3:39PM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDDY240503C00131000 | 2024-05-01 2:36PM EDT | 131.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240503C00132000 | 2024-04-19 10:38AM EDT | 132.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240503C00133000 | 2024-04-29 10:06AM EDT | 133.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDDY240503C00135000 | 2024-05-01 12:57PM EDT | 135.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240503C00136000 | 2024-04-12 11:00AM EDT | 136.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDDY240503C00140000 | 2024-04-19 11:21AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240503C00145000 | 2024-05-01 3:34PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GDDY240503C00155000 | 2024-04-26 2:41PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503P00105000 | 2024-04-19 11:50AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GDDY240503P00106000 | 2024-04-26 11:35AM EDT | 106.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240503P00108000 | 2024-04-09 1:48PM EDT | 108.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY240503P00110000 | 2024-04-19 3:43PM EDT | 110.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDDY240503P00111000 | 2024-05-01 2:28PM EDT | 111.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| GDDY240503P00113000 | 2024-04-03 10:13AM EDT | 113.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240503P00114000 | 2024-05-01 2:06PM EDT | 114.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240503P00115000 | 2024-05-01 3:05PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240503P00116000 | 2024-04-23 10:15AM EDT | 116.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GDDY240503P00117000 | 2024-03-21 9:30AM EDT | 117.00 | 2.30 | 2.80 | 3.10 | 0.00 | - | - | 1 | 146.44% |
| GDDY240503P00118000 | 2024-05-01 3:33PM EDT | 118.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDDY240503P00119000 | 2024-05-01 3:39PM EDT | 119.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDDY240503P00120000 | 2024-04-26 3:21PM EDT | 120.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDDY240503P00121000 | 2024-05-01 1:27PM EDT | 121.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDDY240503P00122000 | 2024-05-01 2:44PM EDT | 122.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GDDY240503P00123000 | 2024-04-30 11:05AM EDT | 123.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY240503P00124000 | 2024-04-29 11:12AM EDT | 124.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240503P00125000 | 2024-05-01 11:10AM EDT | 125.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDDY240503P00126000 | 2024-05-01 1:27PM EDT | 126.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDDY240503P00127000 | 2024-05-01 1:08PM EDT | 127.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GDDY240503P00128000 | 2024-04-12 12:53PM EDT | 128.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
