Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816C00097500 | 2024-04-15 2:35PM EDT | 2024-08-16 | 27.74 | 38.10 | 42.90 | 0.00 | - | 12 | 29 | 37.40% |
GDDY240920C00097500 | 2024-01-18 11:30AM EDT | 2024-09-20 | 18.00 | 18.90 | 20.80 | 0.00 | - | 2 | 3 | 0.00% |
GDDY241220C00097500 | 2024-03-12 11:11AM EDT | 2024-12-20 | 27.41 | 33.80 | 34.30 | 0.00 | - | 2 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816P00097500 | 2024-03-21 10:52AM EDT | 2024-08-16 | 1.60 | 0.85 | 1.75 | 0.00 | - | 6 | 21 | 60.08% |
GDDY240920P00097500 | 2024-05-06 2:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
GDDY241220P00097500 | 2024-05-10 9:50AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |