Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816C00085000 | 2024-05-28 11:10AM EDT | 2024-08-16 | 56.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
GDDY240920C00085000 | 2024-01-05 1:05PM EDT | 2024-09-20 | 21.96 | 27.00 | 28.70 | 0.00 | - | 2 | 9 | 0.00% |
GDDY241220C00085000 | 2023-12-01 4:43PM EDT | 2024-12-20 | 25.34 | 26.90 | 29.70 | 0.00 | - | 2 | 17 | 0.00% |
GDDY250221C00085000 | 2024-03-05 4:38PM EDT | 2025-02-21 | 30.70 | 42.10 | 46.90 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816P00085000 | 2024-04-29 1:51PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 74.46% |
GDDY240920P00085000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 1.07 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 56.32% |
GDDY241220P00085000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 1.12 | 0.15 | 0.90 | 0.00 | - | 1 | 206 | 43.53% |
GDDY250221P00085000 | 2024-04-10 12:29PM EDT | 2025-02-21 | 1.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 41.30% |