Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241220C00070000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 63.75 | 69.70 | 73.50 | 0.00 | - | 1 | 16 | 80.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816P00070000 | 2024-02-29 1:30PM EDT | 2024-08-16 | 0.38 | 0.05 | 0.75 | 0.00 | - | - | 2 | 89.06% |
GDDY240920P00070000 | 2023-11-20 10:51AM EDT | 2024-09-20 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 3 | 89.33% |
GDDY241220P00070000 | 2024-02-15 10:38AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 65.21% |
GDDY250221P00070000 | 2024-04-02 3:40PM EDT | 2025-02-21 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 56.82% |