Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241220C00060000 | 2023-10-19 10:04AM EDT | 2024-12-20 | 22.14 | 34.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
GDDY250117C00060000 | 2024-03-05 2:12PM EDT | 2025-01-17 | 51.24 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816P00060000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 117.29% |
GDDY240920P00060000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.15 | 0.00 | - | 40 | 98 | 96.63% |
GDDY241220P00060000 | 2024-05-21 12:24PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |