Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241115C00185000 | 2024-06-11 11:31AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
GDDY241220C00185000 | 2024-06-11 10:04AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
GDDY250117C00185000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
GDDY250221C00185000 | 2024-04-19 10:55AM EDT | 2025-02-21 | 1.65 | 2.10 | 2.35 | 0.00 | - | 78 | 79 | 29.99% |