Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920C00180000 | 2024-06-10 1:35PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.75 | 0.00 | - | 1 | 7 | 35.07% |
GDDY241018C00180000 | 2024-06-12 12:24PM EDT | 2024-10-18 | 0.66 | 0.35 | 1.60 | 0.00 | - | 1 | 19 | 36.94% |
GDDY241115C00180000 | 2024-06-10 2:20PM EDT | 2024-11-15 | 1.59 | 0.95 | 2.10 | 0.00 | - | 1 | 12 | 35.90% |
GDDY241220C00180000 | 2024-06-11 1:11PM EDT | 2024-12-20 | 1.80 | 1.20 | 1.90 | 0.00 | - | 2 | 100 | 31.34% |
GDDY250117C00180000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 1.65 | 1.85 | 2.05 | 0.00 | - | - | 1 | 29.82% |