Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816C00175000 | 2024-06-13 11:17AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
GDDY240920C00175000 | 2024-05-28 10:34AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
GDDY241018C00175000 | 2024-06-11 11:09AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
GDDY241115C00175000 | 2024-06-11 11:18AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
GDDY241220C00175000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
GDDY250117C00175000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GDDY250221C00175000 | 2024-06-05 1:11PM EDT | 2025-02-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 51.00 | 33.10 | 38.00 | 0.00 | - | 1 | 0 | 32.30% |