Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240816C00170000 | 2024-06-10 2:52PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
GDDY240920C00170000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
GDDY241018C00170000 | 2024-05-28 11:34AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
GDDY241115C00170000 | 2024-06-05 3:51PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 6.25% |
GDDY241220C00170000 | 2024-04-12 11:58AM EDT | 2024-12-20 | 2.28 | 2.55 | 2.75 | 0.00 | - | 3 | 3 | 29.17% |
GDDY250117C00170000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 3.40 | 2.35 | 4.40 | 0.00 | - | 1 | 45 | 32.49% |
GDDY250221C00170000 | 2024-05-02 9:44AM EDT | 2025-02-21 | 2.45 | 5.00 | 6.90 | 0.00 | - | 1 | 4 | 36.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY241018P00170000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 45.60 | 28.10 | 33.00 | 0.00 | - | 1 | 0 | 30.01% |