Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240719C00165000 | 2024-06-12 11:51AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
GDDY240816C00165000 | 2024-06-10 1:23PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
GDDY240920C00165000 | 2024-06-11 10:23AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
GDDY241115C00165000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
GDDY241220C00165000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
GDDY250117C00165000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
GDDY250221C00165000 | 2024-06-10 1:25PM EDT | 2025-02-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |