Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240719C00160000 | 2024-06-13 12:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 12.50% |
GDDY240816C00160000 | 2024-06-10 2:52PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
GDDY240920C00160000 | 2024-06-12 12:36PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
GDDY241018C00160000 | 2024-05-24 12:32PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
GDDY241115C00160000 | 2024-06-14 11:36AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
GDDY241220C00160000 | 2024-03-05 11:25AM EDT | 2024-12-20 | 1.10 | 2.80 | 2.95 | 0.00 | - | 1 | 13 | 24.40% |
GDDY250117C00160000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
GDDY250221C00160000 | 2024-06-12 3:13PM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 171 | 3.13% |