Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00155000 | 2024-06-17 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
GDDY240628C00155000 | 2024-06-11 9:37AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
GDDY240719C00155000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
GDDY240816C00155000 | 2024-06-07 1:33PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 6.25% |
GDDY240920C00155000 | 2024-06-11 10:01AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
GDDY241018C00155000 | 2024-06-13 12:41PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 3.13% |
GDDY241115C00155000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
GDDY241220C00155000 | 2024-06-11 10:05AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
GDDY250117C00155000 | 2024-06-10 10:41AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 3.13% |
GDDY250221C00155000 | 2024-05-08 3:59PM EDT | 2025-02-21 | 7.20 | 8.60 | 9.10 | 0.00 | - | 1 | 8 | 33.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240920P00155000 | 2024-06-03 1:44PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |