Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00152500 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.48% |
GDDY240705C00152500 | 2024-06-10 3:56PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 37.43% |
GDDY240712C00152500 | 2024-06-11 9:42AM EDT | 2024-07-12 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 2 | 34.11% |