La bourse ferme dans 1 h 53 min
CAC 40
7 616,63 +45,06 (+0,60 %) Euro Stoxx 50
4 902,07 +21,65 (+0,44 %) Dow Jones
38 856,61 +78,51 (+0,20 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 331,50 +2,50 (+0,11 %) Bitcoin EUR
60 314,14 -624,34 (-1,02 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621C00150000 | 2024-06-17 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| GDDY240628C00150000 | 2024-06-17 2:04PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 12.50% |
| GDDY240705C00150000 | 2024-06-13 2:49PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 6.25% |
| GDDY240719C00150000 | 2024-06-17 1:46PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| GDDY240816C00150000 | 2024-06-17 10:00AM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| GDDY240920C00150000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 3.13% |
| GDDY241018C00150000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| GDDY241115C00150000 | 2024-06-11 12:08PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| GDDY241220C00150000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 3.13% |
| GDDY250117C00150000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 2025-02-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00150000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 28.50 | 12.10 | 13.80 | 0.00 | - | - | 1 | 28.32% |
| GDDY240920P00150000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250221P00150000 | 2024-06-10 1:53PM EDT | 2025-02-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
