Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00149000 | 2024-06-20 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 204 | 207 | 129.10% |
GDDY240628C00149000 | 2024-06-13 2:51PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.75 | 0.00 | - | 51 | 54 | 49.51% |
GDDY240705C00149000 | 2024-06-13 2:51PM EDT | 2024-07-05 | 0.41 | 0.05 | 1.20 | 0.00 | - | 51 | 51 | 42.55% |