La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0904 +0,0050 (+0,46 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 581,66 +1 458,73 (+2,35 %)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00145000 | 2024-06-03 1:50PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.35 | -0.32 | -61.54% | 2 | 16 | 27.15% |
| GDDY240621C00145000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 1.70 | 1.20 | 1.40 | 0.00 | - | 6 | 146 | 24.82% |
| GDDY240719C00145000 | 2024-06-03 1:31PM EDT | 2024-07-19 | 2.75 | 2.95 | 3.20 | 0.00 | - | 1 | 15 | 25.57% |
| GDDY240816C00145000 | 2024-05-28 3:05PM EDT | 2024-08-16 | 4.90 | 5.50 | 5.80 | 0.00 | - | 2 | 79 | 30.77% |
| GDDY240920C00145000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 6.02 | 6.90 | 7.10 | 0.00 | - | 6 | 74 | 29.69% |
| GDDY241018C00145000 | 2024-05-24 3:09PM EDT | 2024-10-18 | 8.20 | 7.90 | 8.20 | 0.00 | - | 1 | 33 | 29.72% |
| GDDY241115C00145000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 8.92 | 9.70 | 12.00 | 0.00 | - | 3 | 503 | 37.18% |
| GDDY241220C00145000 | 2024-05-21 2:54PM EDT | 2024-12-20 | 10.86 | 10.90 | 11.50 | 0.00 | - | 1 | 89 | 32.58% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.10 | 0.00 | - | 24 | 16 | 20.57% |
| GDDY250221C00145000 | 2024-05-22 3:39PM EDT | 2025-02-21 | 13.48 | 13.40 | 14.00 | 0.00 | - | 1 | 26 | 33.68% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719P00145000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 8.60 | 6.70 | 7.10 | 0.00 | - | 12 | 13 | 21.29% |
| GDDY240816P00145000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 9.40 | 8.70 | 9.00 | 0.00 | - | 10 | 54 | 24.72% |
| GDDY240920P00145000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 12.90 | 9.40 | 9.90 | 0.00 | - | 1 | 2 | 23.41% |
| GDDY241018P00145000 | 2024-05-29 10:25AM EDT | 2024-10-18 | 10.30 | 9.90 | 10.40 | 0.00 | - | - | 1 | 22.38% |
| GDDY241115P00145000 | 2024-05-15 3:47PM EDT | 2024-11-15 | 13.50 | 11.10 | 11.60 | 0.00 | - | 10 | 19 | 23.62% |
| GDDY250117P00145000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 16.60 | 12.40 | 12.90 | 0.00 | - | - | 37 | 23.07% |
