Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621C00143000 | 2024-06-20 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 39 | 54.88% |
GDDY240628C00143000 | 2024-06-21 12:17PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.30 | -0.55 | -68.75% | 17 | 92 | 22.61% |
GDDY240705C00143000 | 2024-06-21 12:54PM EDT | 2024-07-05 | 0.45 | 0.50 | 1.50 | -0.45 | -50.00% | 1 | 13 | 31.28% |
GDDY240712C00143000 | 2024-06-21 10:07AM EDT | 2024-07-12 | 1.09 | 0.95 | 1.35 | -0.31 | -22.14% | 1 | 3 | 24.51% |
GDDY240726C00143000 | 2024-06-17 3:43PM EDT | 2024-07-26 | 2.18 | 1.60 | 3.70 | 0.00 | - | 10 | 10 | 34.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621P00143000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 6.64 | 3.30 | 7.40 | 0.00 | - | 1 | 3 | 143.46% |
GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 2024-06-28 | 4.50 | 4.60 | 6.80 | 0.00 | - | - | 4 | 42.26% |